Mercados españoles abiertos en 57 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.195,36 +390,71 (+1,01%) Dólar/Euro
1,0742 +0,0006 (+0,05%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00110000 | 2024-06-14 3:34PM EDT | 110.00 | 57.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 120.00 | 43.05 | 36.50 | 39.80 | 0.00 | - | 10 | 10 | 0.00% |
| ALNY240719C00130000 | 2024-05-24 10:29AM EDT | 130.00 | 30.00 | 46.80 | 50.50 | 0.00 | - | 1 | 5 | 0.00% |
| ALNY240719C00135000 | 2024-06-24 12:20PM EDT | 135.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY240719C00140000 | 2024-06-24 11:32AM EDT | 140.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY240719C00145000 | 2024-06-24 11:32AM EDT | 145.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALNY240719C00150000 | 2024-06-24 2:18PM EDT | 150.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ALNY240719C00155000 | 2024-06-24 2:50PM EDT | 155.00 | 73.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALNY240719C00160000 | 2024-06-24 2:39PM EDT | 160.00 | 68.24 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| ALNY240719C00165000 | 2024-06-24 2:50PM EDT | 165.00 | 63.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ALNY240719C00170000 | 2024-06-24 2:43PM EDT | 170.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ALNY240719C00175000 | 2024-06-24 2:04PM EDT | 175.00 | 52.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ALNY240719C00180000 | 2024-06-24 10:38AM EDT | 180.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALNY240719C00185000 | 2024-06-24 3:25PM EDT | 185.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| ALNY240719C00190000 | 2024-06-24 3:30PM EDT | 190.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALNY240719C00195000 | 2024-06-24 12:44PM EDT | 195.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.00% |
| ALNY240719C00200000 | 2024-06-24 3:20PM EDT | 200.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 0.00% |
| ALNY240719C00210000 | 2024-06-24 3:58PM EDT | 210.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| ALNY240719C00220000 | 2024-06-24 3:59PM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| ALNY240719C00230000 | 2024-06-24 3:59PM EDT | 230.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1,569 | 0 | 3.13% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00075000 | 2024-06-24 2:08PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| ALNY240719P00080000 | 2024-06-24 9:37AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALNY240719P00085000 | 2024-06-24 9:59AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ALNY240719P00090000 | 2024-06-24 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ALNY240719P00095000 | 2024-06-24 2:31PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ALNY240719P00100000 | 2024-06-24 2:27PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| ALNY240719P00105000 | 2024-06-24 2:32PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 50.00% |
| ALNY240719P00110000 | 2024-06-24 1:08PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 50.00% |
| ALNY240719P00115000 | 2024-06-24 12:48PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ALNY240719P00120000 | 2024-06-24 3:17PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ALNY240719P00125000 | 2024-06-24 2:34PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ALNY240719P00130000 | 2024-06-24 2:21PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| ALNY240719P00135000 | 2024-06-24 11:09AM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| ALNY240719P00140000 | 2024-06-24 1:52PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ALNY240719P00145000 | 2024-06-24 1:58PM EDT | 145.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 59.77% |
| ALNY240719P00150000 | 2024-06-24 2:42PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| ALNY240719P00155000 | 2024-06-24 3:32PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALNY240719P00160000 | 2024-06-24 3:46PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| ALNY240719P00165000 | 2024-06-24 2:42PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| ALNY240719P00170000 | 2024-06-24 2:44PM EDT | 170.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ALNY240719P00175000 | 2024-06-24 12:58PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ALNY240719P00185000 | 2024-06-24 3:57PM EDT | 185.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| ALNY240719P00190000 | 2024-06-24 3:57PM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.