Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00049000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 106.84% |
ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 38.57% |
ALLY240816C00049000 | 2024-05-08 10:21AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 30.18% |
ALLY241115C00049000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.05 | 0.00 | - | 10 | 17 | 32.42% |
ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 1.70 | 1.25 | 1.35 | 0.00 | - | - | 7 | 32.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00049000 | 2024-04-10 3:31PM EDT | 2024-05-17 | 11.40 | 7.90 | 9.40 | 0.00 | - | - | 0 | 85.35% |
ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 46.44% |
ALLY240920P00049000 | 2024-03-21 10:01AM EDT | 2024-09-20 | 8.70 | 9.20 | 12.30 | 0.00 | - | - | 3 | 62.67% |
ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 10.20 | 10.90 | 11.10 | 0.00 | - | - | 68 | 41.11% |
ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 10.30 | 9.70 | 9.90 | 0.00 | - | - | 3 | 25.20% |