Mercados españoles abiertos en 2 hrs 38 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.233,16 +159,18 (+0,42%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.384,32 +1.137,87 (+1,99%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 91.21% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.00% |
| ALLY240621C00047000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 52.78% |
| ALLY240816C00047000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.57 | 0.40 | 0.50 | 0.00 | - | 6 | 26 | 30.23% |
| ALLY240920C00047000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.90 | 0.00 | - | 12 | 19 | 44.63% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 1.90 | 1.60 | 1.70 | 0.00 | - | - | 9 | 32.62% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.45 | 1.90 | 2.00 | 0.00 | - | 4 | 294 | 33.33% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 24 | 35.34% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 4.60 | 4.60 | 4.90 | 0.00 | - | 2 | 22 | 35.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 2024-05-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 273.00% |
| ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 8.63 | 5.70 | 9.20 | 0.00 | - | 20 | 0 | 79.83% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 36.50% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 8.80 | 9.10 | 0.00 | - | 4 | 96 | 44.07% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 2024-12-20 | 8.50 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 34.01% |
| ALLY250117P00047000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 26.75% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 29.55% |
| ALLY260116P00047000 | 2024-05-06 12:18PM EDT | 2026-01-16 | 10.50 | 10.00 | 10.50 | 0.00 | - | 2 | 15 | 27.86% |
© 2024 Yahoo. Todos los derechos reservados.