Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.372,30 +32,00 (+1,37%) Bitcoin EUR
56.289,58 -1.491,68 (-2,58%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.42% |
| ALLY240517C00044000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 25.00% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 6 | 54.79% |
| ALLY240531C00044000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 30.37% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 26.47% |
| ALLY240621C00044000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 124 | 25.98% |
| ALLY240816C00044000 | 2024-05-10 2:18PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 7 | 370 | 30.23% |
| ALLY240920C00044000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 23 | 436 | 30.25% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 1.95 | 2.10 | 0.00 | - | 1 | 492 | 33.08% |
| ALLY241220C00044000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.43 | 2.30 | 2.40 | 0.00 | - | 3 | 66 | 32.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 9 | 143 | 57.03% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 4.50 | 5.10 | 0.00 | - | 1 | 43 | 36.77% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.00 | 5.10 | 5.30 | 0.00 | - | 196 | 229 | 27.44% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 48.83% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 5.90 | 6.10 | 0.00 | - | 6 | 6 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.