Mercados españoles cerrados
IBEX 35
11.111,80 +61,70 (+0,56%) Euro Stoxx 50
5.081,14 +26,73 (+0,53%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,71 -0,17 (-0,20%) Oro
2.369,80 +29,50 (+1,26%) Bitcoin EUR
56.796,36 -835,48 (-1,45%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 110.16% |
| ALLY240517C00043000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 54.49% |
| ALLY240524C00043000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 30.57% |
| ALLY240531C00043000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 57 | 25.20% |
| ALLY240607C00043000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 26.66% |
| ALLY240621C00043000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 647 | 26.37% |
| ALLY240628C00043000 | 2024-05-09 12:27PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 26.91% |
| ALLY240816C00043000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 1.45 | 1.15 | 1.25 | 0.00 | - | 2 | 148 | 30.84% |
| ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 1.55 | 1.65 | 0.00 | - | 9 | 87 | 31.06% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.40 | 2.50 | 0.00 | - | 7 | 14 | 33.86% |
| ALLY241220C00043000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 2.80 | 2.70 | 2.80 | 0.00 | - | 1 | 285 | 33.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 57.91% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 3.50 | 3.70 | 0.00 | - | 20 | 47 | 21.88% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.40 | -1.00 | -19.23% | 2 | 6 | 26.03% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.50 | 4.70 | 0.00 | - | 1 | 16 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.