Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,24 +0,36 (+0,43%) Bitcoin EUR
58.603,06 +1.983,66 (+3,50%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 60.94% |
| ALLY240517C00042000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 780 | 28.81% |
| ALLY240524C00042000 | 2024-05-08 10:25AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 24.41% |
| ALLY240531C00042000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 24.32% |
| ALLY240607C00042000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | +0.01 | +3.45% | 5 | 6 | 25.78% |
| ALLY240614C00042000 | 2024-05-09 2:50PM EDT | 2024-06-14 | 0.35 | 0.40 | 0.50 | -0.30 | -46.15% | 5 | 1 | 25.68% |
| ALLY240621C00042000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | +0.01 | +1.96% | 1 | 7,033 | 24.66% |
| ALLY240816C00042000 | 2024-05-08 9:58AM EDT | 2024-08-16 | 1.40 | 1.55 | 1.65 | 0.00 | - | 10 | 162 | 30.76% |
| ALLY240920C00042000 | 2024-05-06 1:02PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.10 | 0.00 | - | 5 | 221 | 31.28% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 6 | 34.20% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | 0.00 | - | 6 | 17 | 34.67% |
| ALLY250117C00042000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 1,886 | 34.97% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 35.85% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 6.50 | 6.80 | 0.00 | - | 3 | 91 | 37.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00042000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 2.60 | 2.15 | 2.35 | 0.00 | - | 9 | 4 | 60.94% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.65 | 2.20 | 2.35 | 0.00 | - | 1 | 9 | 28.81% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 31.06% |
| ALLY240621P00042000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 2.55 | 2.65 | 0.00 | - | 1 | 162 | 21.29% |
| ALLY240816P00042000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 11 | 63 | 28.27% |
| ALLY240920P00042000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 4.10 | 3.80 | 3.90 | 0.00 | - | 6 | 88 | 26.49% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 5.70 | 4.50 | 4.70 | 0.00 | - | - | 3 | 29.40% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 4.80 | 5.00 | 0.00 | - | - | 1 | 29.46% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.20 | 0.00 | - | 43 | 232 | 29.31% |
| ALLY251219P00042000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 7.40 | 7.10 | 7.40 | 0.00 | - | 4 | 5 | 30.16% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 7.20 | 7.60 | 0.00 | - | 1 | 43 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.