Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,26 -0,62 (-0,74%) Oro
2.370,30 +30,00 (+1,28%) Bitcoin EUR
56.514,16 -1.417,89 (-2,45%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00040000 | 2024-05-10 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 41 | 758 | 29.69% |
| ALLY240517C00040000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 17 | 389 | 26.07% |
| ALLY240524C00040000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 15 | 19 | 25.64% |
| ALLY240531C00040000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 105 | 25.20% |
| ALLY240607C00040000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.90 | 0.80 | 0.90 | 0.00 | - | 17 | 21 | 26.54% |
| ALLY240614C00040000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 0.95 | 1.05 | 0.00 | - | - | 1 | 26.91% |
| ALLY240621C00040000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | 0.00 | - | 39 | 1,407 | 27.42% |
| ALLY240816C00040000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 2.40 | 2.30 | 2.35 | +0.05 | +2.13% | 14 | 503 | 32.15% |
| ALLY240920C00040000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.17 | 2.70 | 2.80 | 0.00 | - | 1 | 90 | 32.35% |
| ALLY241115C00040000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 20 | 35 | 35.12% |
| ALLY241220C00040000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 46 | 63 | 35.52% |
| ALLY250117C00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.40 | +0.20 | +4.65% | 15 | 11,941 | 35.80% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 7.30 | 6.90 | 7.20 | 0.00 | - | 4 | 147 | 37.66% |
| ALLY260116C00040000 | 2024-05-09 2:21PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.50 | 0.00 | - | 1 | 134 | 38.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00040000 | 2024-05-10 10:39AM EDT | 2024-05-10 | 0.35 | 0.50 | 0.65 | -0.19 | -35.19% | 3 | 58 | 25.00% |
| ALLY240517P00040000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.90 | -0.09 | -11.39% | 21 | 80 | 22.75% |
| ALLY240524P00040000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 0.90 | 0.95 | 1.05 | -0.15 | -14.29% | 32 | 16 | 21.68% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 1.05 | 1.15 | 0.00 | - | 20 | 52 | 20.66% |
| ALLY240621P00040000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 499 | 22.36% |
| ALLY240816P00040000 | 2024-05-08 12:17PM EDT | 2024-08-16 | 2.70 | 2.55 | 2.65 | 0.00 | - | 101 | 242 | 28.25% |
| ALLY240920P00040000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 2.75 | 2.85 | 2.95 | -0.20 | -6.78% | 3 | 127 | 27.44% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 901 | 29.66% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.94 | 3.80 | 4.00 | 0.00 | - | 2 | 84 | 29.69% |
| ALLY250117P00040000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | 0.00 | - | 10 | 208 | 29.54% |
| ALLY251219P00040000 | 2024-05-07 2:54PM EDT | 2025-12-19 | 6.40 | 6.20 | 6.50 | 0.00 | - | 25 | 53 | 30.97% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 6.40 | 6.70 | 0.00 | - | 11 | 263 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.