Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,96 -0,92 (-1,10%) Oro
2.373,80 +33,50 (+1,43%) Bitcoin EUR
56.392,22 -1.073,39 (-1,87%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00039000 | 2024-05-10 12:46PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.62 | -75.61% | 6 | 57 | 17.97% |
| ALLY240517C00039000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 1.30 | 0.65 | 0.75 | +0.20 | +18.18% | 2 | 217 | 26.86% |
| ALLY240524C00039000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 1.10 | 0.85 | 0.95 | -0.20 | -15.38% | 14 | 30 | 25.98% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 1.50 | 1.00 | 1.10 | 0.00 | - | 10 | 20 | 25.39% |
| ALLY240607C00039000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 1.78 | 1.20 | 1.30 | 0.00 | - | 2 | 12 | 26.66% |
| ALLY240621C00039000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.60 | -0.05 | -2.94% | 1 | 1,711 | 27.54% |
| ALLY240816C00039000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 3.19 | 2.65 | 2.75 | 0.00 | - | 5 | 192 | 32.32% |
| ALLY240920C00039000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 3.35 | 3.10 | 3.20 | 0.00 | - | 3 | 61 | 32.57% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.11 | 3.90 | 4.10 | 0.00 | - | 2 | 4 | 35.40% |
| ALLY241220C00039000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 35.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00039000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 103 | 17.19% |
| ALLY240517P00039000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.25 | 0.40 | 0.45 | -0.07 | -21.87% | 2 | 508 | 24.41% |
| ALLY240524P00039000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 68 | 24.22% |
| ALLY240531P00039000 | 2024-05-10 11:22AM EDT | 2024-05-31 | 0.56 | 0.70 | 0.75 | -0.14 | -20.00% | 1 | 5 | 22.66% |
| ALLY240607P00039000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 0.70 | 0.80 | 0.90 | 0.00 | - | 2 | 2 | 23.15% |
| ALLY240614P00039000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.91 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 23.83% |
| ALLY240621P00039000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.10 | +11.11% | 1 | 611 | 23.68% |
| ALLY240816P00039000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 2.15 | 2.15 | 2.25 | +0.20 | +10.26% | 11 | 254 | 29.20% |
| ALLY240920P00039000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 2.35 | 2.45 | 2.55 | -0.05 | -2.08% | 5 | 68 | 28.28% |
| ALLY241115P00039000 | 2024-05-08 12:32PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.30 | 0.00 | - | 1 | 12 | 30.45% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 3.40 | 3.60 | 0.00 | - | 106 | 102 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.