Mercados españoles abiertos en 3 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,50 +0,62 (+0,74%) Bitcoin EUR
58.644,94 +1.505,27 (+2,63%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517C00037000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240531C00037000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240621C00037000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00037000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALLY260116C00037000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240517P00037000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240614P00037000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALLY240621P00037000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ALLY240816P00037000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLY240920P00037000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALLY250117P00037000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY251219P00037000 | 2024-05-06 9:37AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.