Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.926,49 +855,06 (+1,50%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 2.85 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 82.03% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.75 | 3.70 | 3.90 | 0.00 | - | 3 | 3 | 50.39% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 43.95% |
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.10 | 2.35 | 5.50 | 0.00 | - | 2 | 3 | 87.01% |
| ALLY240621C00036000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.30 | 0.00 | - | 10 | 697 | 35.35% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.90 | 5.10 | 0.00 | - | 2 | 6 | 35.99% |
| ALLY240920C00036000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.56 | 5.30 | 5.50 | 0.00 | - | 1 | 146 | 35.89% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 6.10 | 6.30 | 0.00 | - | 4 | 101 | 38.18% |
| ALLY241220C00036000 | 2024-05-08 12:38PM EDT | 2024-12-20 | 6.17 | 6.40 | 6.60 | 0.00 | - | 4 | 5 | 37.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 71.88% |
| ALLY240517P00036000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 2,268 | 85.25% |
| ALLY240524P00036000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 2 | 33.99% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 28.32% |
| ALLY240607P00036000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 1 | 27.54% |
| ALLY240621P00036000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 1,643 | 28.17% |
| ALLY240816P00036000 | 2024-05-09 12:54PM EDT | 2024-08-16 | 1.02 | 0.90 | 1.00 | -0.08 | -7.27% | 3 | 119 | 30.76% |
| ALLY240920P00036000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.37 | 1.20 | 1.30 | 0.00 | - | 55 | 1,506 | 30.35% |
| ALLY241115P00036000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 1.95 | 1.90 | 2.00 | -2.05 | -51.25% | 1 | 1 | 32.74% |
© 2024 Yahoo. Todos los derechos reservados.