Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0712 +0,0040 (+0,38%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
54.006,45 -2.160,13 (-3,85%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00033000 | 2024-04-16 2:26PM EDT | 2024-05-03 | 3.33 | 5.50 | 6.70 | 0.00 | - | - | 0 | 181.45% |
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 5.50 | 6.90 | 0.00 | - | - | 0 | 105.86% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 5.60 | 7.10 | 0.00 | - | 10 | 0 | 88.28% |
| ALLY240621C00033000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 6.30 | 5.80 | 6.20 | 0.00 | - | 1 | 1,020 | 46.44% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 6.60 | 6.80 | 0.00 | - | 1 | 90 | 42.70% |
| ALLY240920C00033000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 7.10 | 6.90 | 7.10 | 0.00 | - | 26 | 47 | 41.26% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 7.60 | 7.80 | 0.00 | - | 2 | 59 | 42.77% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 7.80 | 8.10 | 0.00 | - | 2 | 72 | 42.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00033000 | 2024-04-17 11:27AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 197.27% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 131.35% |
| ALLY240517P00033000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.05 | 0.00 | - | 9 | 1,747 | 41.02% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 39.84% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 34.96% |
| ALLY240621P00033000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 994 | 31.98% |
| ALLY240816P00033000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 27 | 35.21% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.05 | 0.00 | - | 1 | 97 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.