Mercados españoles abiertos en 39 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.057,20 +143,50 (+0,24%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240517C00032000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240621C00032000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240816C00032000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115C00032000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00032000 | 2024-04-25 10:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517P00032000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240621P00032000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALLY240816P00032000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY250117P00032000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.