Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.069,60 +85,90 (+0,78%) Euro Stoxx 50
4.970,10 +31,09 (+0,63%) Dólar/Euro
1,0742 +0,0009 (+0,09%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.359,10 +16,60 (+0,71%) Bitcoin EUR
59.989,31 +332,17 (+0,56%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 2024-05-03 | 8.60 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240621C00031000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241115C00031000 | 2024-04-10 12:28PM EDT | 2024-11-15 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00031000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240621P00031000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816P00031000 | 2024-04-25 11:59AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.