Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.071,96 +37,56 (+0,06%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 11.49 | 12.40 | 14.60 | 0.00 | - | 1 | 136 | 85.94% |
| ALLY240816C00025000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 12.50 | 13.20 | 15.40 | 0.00 | - | 1 | 140 | 83.20% |
| ALLY240920C00025000 | 2024-03-05 11:05AM EDT | 2024-09-20 | 12.85 | 14.70 | 15.50 | 0.00 | - | - | 4 | 66.21% |
| ALLY250117C00025000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 15.40 | 13.10 | 16.10 | 0.00 | - | 1 | 1,045 | 64.16% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 2025-12-19 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 43.58% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 28.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00025000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 8 | 599 | 58.98% |
| ALLY240816P00025000 | 2024-04-12 12:45PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 1,252 | 50.20% |
| ALLY240920P00025000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 46.09% |
| ALLY241115P00025000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.50 | 0.00 | - | 200 | 201 | 46.48% |
| ALLY241220P00025000 | 2024-04-12 9:31AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 45.17% |
| ALLY250117P00025000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 5 | 1,672 | 45.61% |
| ALLY251219P00025000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 1.92 | 1.70 | 1.90 | 0.00 | - | 6 | 385 | 42.18% |
| ALLY260116P00025000 | 2024-01-31 11:57AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.