Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.198,40 +46,40 (+0,42%) Euro Stoxx 50
5.073,02 -5,94 (-0,12%) Dólar/Euro
1,0819 +0,0026 (+0,24%) Petróleo Brent
82,33 -1,03 (-1,24%) Oro
2.356,20 +13,20 (+0,56%) Bitcoin EUR
57.210,47 -945,40 (-1,63%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 100.00% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALLY240621C00047000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ALLY240816C00047000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| ALLY240920C00047000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.90 | 0.00 | - | 12 | 19 | 45.63% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 294 | 6.25% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 2024-05-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 382.81% |
| ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 36.04% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 8.80 | 9.10 | 0.00 | - | 4 | 96 | 43.97% |
| ALLY241220P00047000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY250117P00047000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 29.37% |
| ALLY260116P00047000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.