Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.110,50 +60,40 (+0,55%) Euro Stoxx 50
5.095,37 +40,96 (+0,81%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,22 +0,34 (+0,41%) Oro
2.381,90 +41,60 (+1,78%) Bitcoin EUR
58.345,52 +1.686,12 (+2,98%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517C00042000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ALLY240524C00042000 | 2024-05-08 10:25AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240531C00042000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240607C00042000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALLY240614C00042000 | 2024-05-09 2:50PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALLY240621C00042000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240816C00042000 | 2024-05-08 9:58AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALLY240920C00042000 | 2024-05-06 1:02PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ALLY250117C00042000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 35.89% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00042000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240621P00042000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816P00042000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240920P00042000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ALLY251219P00042000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.