Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.733,44 +209,91 (+0,37%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00040000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | -0.09 | -21.43% | 581 | 389 | 29.49% |
| ALLY240524C00040000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 19 | 19 | 27.15% |
| ALLY240531C00040000 | 2024-05-10 12:20PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 5 | 105 | 26.07% |
| ALLY240607C00040000 | 2024-05-10 1:41PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 2 | 21 | 27.20% |
| ALLY240614C00040000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 0.95 | 2.70 | 0.00 | - | - | 1 | 61.87% |
| ALLY240621C00040000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 46 | 1,407 | 27.83% |
| ALLY240816C00040000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 2.40 | 2.25 | 2.40 | +0.05 | +2.13% | 14 | 503 | 32.91% |
| ALLY240920C00040000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.17 | 2.70 | 2.80 | 0.00 | - | 1 | 90 | 32.45% |
| ALLY241115C00040000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 20 | 35 | 35.17% |
| ALLY241220C00040000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 46 | 63 | 35.55% |
| ALLY250117C00040000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | +0.10 | +2.33% | 16 | 11,941 | 35.82% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 7.30 | 6.90 | 7.20 | 0.00 | - | 4 | 147 | 37.63% |
| ALLY260116C00040000 | 2024-05-09 2:21PM EDT | 2026-01-16 | 7.24 | 7.20 | 7.50 | +0.04 | +0.56% | 2 | 134 | 38.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00040000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 23 | 80 | 27.34% |
| ALLY240524P00040000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 40 | 16 | 25.73% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 1.05 | 1.20 | 0.00 | - | 20 | 52 | 23.58% |
| ALLY240621P00040000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.55 | 0.00 | - | 1 | 499 | 23.24% |
| ALLY240816P00040000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.65 | -0.05 | -1.85% | 1 | 242 | 28.74% |
| ALLY240920P00040000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 2.75 | 2.85 | 2.95 | -0.20 | -6.78% | 3 | 127 | 27.81% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 901 | 30.84% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.94 | 3.80 | 4.00 | 0.00 | - | 2 | 84 | 29.94% |
| ALLY250117P00040000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | +0.15 | +3.66% | 2 | 208 | 30.53% |
| ALLY251219P00040000 | 2024-05-07 2:54PM EDT | 2025-12-19 | 6.40 | 6.10 | 6.50 | 0.00 | - | 25 | 53 | 31.09% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 6.30 | 6.70 | 0.00 | - | 11 | 263 | 31.36% |
© 2024 Yahoo. Todos los derechos reservados.