Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.135,40 +85,30 (+0,77%) Euro Stoxx 50
5.094,88 +40,47 (+0,80%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.380,80 +40,50 (+1,73%) Bitcoin EUR
58.439,45 +1.828,20 (+3,23%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00039000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240517C00039000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALLY240524C00039000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240607C00039000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240621C00039000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240816C00039000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240920C00039000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00039000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00039000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ALLY240517P00039000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLY240524P00039000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240531P00039000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLY240607P00039000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALLY240614P00039000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALLY240621P00039000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ALLY240816P00039000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALLY240920P00039000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| ALLY241115P00039000 | 2024-05-08 12:32PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.