Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.520,24 +76,66 (+0,14%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00038000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 1.78 | 1.35 | 2.50 | 0.00 | - | 1 | 213 | 54.39% |
| ALLY240524C00038000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.55 | 1.70 | 1.80 | 0.00 | - | - | 26 | 31.93% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 1.80 | 2.80 | 0.00 | - | 10 | 41 | 55.86% |
| ALLY240607C00038000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 2.12 | 1.95 | 2.10 | 0.00 | - | 2 | 3 | 30.32% |
| ALLY240614C00038000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.70 | 2.10 | 2.30 | 0.00 | - | 2 | 2 | 31.64% |
| ALLY240621C00038000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 2.61 | 2.25 | 2.40 | 0.00 | - | 1 | 259 | 30.86% |
| ALLY240816C00038000 | 2024-05-06 11:20AM EDT | 2024-08-16 | 3.67 | 3.30 | 3.50 | 0.00 | - | 19 | 78 | 34.42% |
| ALLY240920C00038000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.60 | 2.45 | 3.90 | 0.00 | - | 1 | 395 | 33.91% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 36.69% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 3.60 | 5.10 | 0.00 | - | 6 | 16 | 36.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00038000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 6 | 371 | 31.06% |
| ALLY240524P00038000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.24 | -48.98% | 2 | 68 | 28.13% |
| ALLY240531P00038000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | 0.00 | - | 49 | 84 | 26.07% |
| ALLY240607P00038000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 16 | 25.24% |
| ALLY240614P00038000 | 2024-05-06 12:57PM EDT | 2024-06-14 | 0.40 | 0.55 | 0.65 | -0.21 | -34.43% | 1 | 1 | 26.07% |
| ALLY240621P00038000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.75 | +0.02 | +3.08% | 11 | 520 | 25.88% |
| ALLY240816P00038000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 1.71 | 1.65 | 1.75 | -0.14 | -7.57% | 1 | 119 | 30.05% |
| ALLY240920P00038000 | 2024-05-09 12:28PM EDT | 2024-09-20 | 1.99 | 1.95 | 2.05 | 0.00 | - | 6 | 78 | 29.08% |
| ALLY241220P00038000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 3.20 | 2.95 | 3.10 | 0.00 | - | 59 | 74 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.