Mercados españoles cerrados en 4 mins
IBEX 35
11.131,20 +25,70 (+0,23%) Euro Stoxx 50
5.078,20 -6,88 (-0,14%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,34 +0,55 (+0,66%) Oro
2.343,30 -31,70 (-1,33%) Bitcoin EUR
58.374,70 +1.636,55 (+2,88%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00037000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 2.88 | 2.70 | 2.95 | +0.08 | +2.86% | 1 | 227 | 61.72% |
| ALLY240524C00037000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 2.63 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 47.85% |
| ALLY240531C00037000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 2.83 | 2.90 | 3.00 | 0.00 | - | 2 | 6 | 33.89% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 3.00 | 3.20 | 0.00 | - | - | 1 | 35.84% |
| ALLY240621C00037000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.04 | -1.20% | 1 | 1,947 | 33.89% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.30 | 0.00 | - | 1 | 263 | 34.89% |
| ALLY240920C00037000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | 53 | 187 | 35.72% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.40 | 5.60 | 0.00 | - | - | 5 | 37.59% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 5.70 | 5.90 | 0.00 | - | 31 | 33 | 37.11% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 6.23 | 6.10 | 6.30 | 0.00 | - | 10 | 811 | 38.26% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.60 | 8.80 | 0.00 | - | 25 | 153 | 38.37% |
| ALLY260116C00037000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.20 | 0.00 | - | 2 | 84 | 39.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00037000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 8 | 231 | 47.07% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 75 | 129 | 34.18% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 27.15% |
| ALLY240614P00037000 | 2024-05-13 10:16AM EDT | 2024-06-14 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 1 | 16 | 27.64% |
| ALLY240621P00037000 | 2024-05-13 11:10AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.07 | -17.07% | 3 | 2,783 | 26.51% |
| ALLY240816P00037000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 489 | 30.86% |
| ALLY240920P00037000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 1.55 | 1.55 | 1.60 | -0.15 | -8.82% | 11 | 507 | 30.01% |
| ALLY250117P00037000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 2.87 | 2.70 | 2.80 | 0.00 | - | 67 | 2,283 | 31.79% |
| ALLY251219P00037000 | 2024-05-10 9:46AM EDT | 2025-12-19 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 94 | 32.56% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.20 | 0.00 | - | 3 | 65 | 32.85% |
© 2024 Yahoo. Todos los derechos reservados.