Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.682,12 +280,22 (+0,50%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00035000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 4.30 | 2.70 | 4.60 | +0.35 | +8.86% | 10 | 6 | 75.39% |
| ALLY240621C00035000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 5.24 | 3.50 | 7.00 | 0.00 | - | 1 | 467 | 89.94% |
| ALLY240816C00035000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.60 | -0.10 | -1.79% | 1 | 505 | 37.65% |
| ALLY240920C00035000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 5.40 | 5.80 | 5.90 | 0.00 | - | 5 | 90 | 36.26% |
| ALLY241220C00035000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 6.96 | 6.80 | 7.00 | -0.14 | -1.97% | 1 | 2 | 38.55% |
| ALLY250117C00035000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 7.22 | 7.10 | 7.40 | -0.22 | -2.96% | 2 | 4,500 | 39.87% |
| ALLY251219C00035000 | 2024-05-07 12:29PM EDT | 2025-12-19 | 9.90 | 9.40 | 12.00 | -0.10 | -1.00% | 10 | 592 | 52.17% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 10.07 | 9.70 | 10.10 | 0.00 | - | 1 | 278 | 40.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 55.08% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 48.05% |
| ALLY240531P00035000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 121 | 34.96% |
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 25 | 33.30% |
| ALLY240614P00035000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 32.13% |
| ALLY240621P00035000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1 | 815 | 31.25% |
| ALLY240816P00035000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 8 | 136 | 32.08% |
| ALLY240920P00035000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.10 | -0.06 | -5.45% | 10 | 149 | 31.06% |
| ALLY241115P00035000 | 2024-05-08 10:53AM EDT | 2024-11-15 | 1.80 | 1.65 | 1.75 | 0.00 | - | 2 | 6 | 33.20% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 1.90 | 2.00 | 0.00 | - | - | 10 | 32.94% |
| ALLY250117P00035000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.25 | 0.00 | - | 4 | 542 | 33.31% |
| ALLY251219P00035000 | 2024-05-06 9:36AM EDT | 2025-12-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 20 | 330 | 34.13% |
| ALLY260116P00035000 | 2024-05-10 12:29PM EDT | 2026-01-16 | 4.42 | 4.20 | 4.50 | +0.07 | +1.61% | 5 | 842 | 33.89% |
© 2024 Yahoo. Todos los derechos reservados.