Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.90 | 3.90 | 5.60 | 0.00 | - | 1 | 0 | 82.03% |
ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 5.60 | 5.90 | 0.00 | - | 20 | 589 | 44.82% |
ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.20 | 6.50 | 0.00 | - | 2 | 110 | 40.53% |
ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 6.50 | 6.70 | 0.00 | - | 1 | 5 | 37.65% |
ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.20 | 7.40 | 0.00 | - | 74 | 85 | 39.53% |
ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 7.50 | 7.70 | 0.00 | - | - | 3 | 39.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 53.91% |
ALLY240524P00034000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 58.89% |
ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 48.05% |
ALLY240621P00034000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,098 | 33.99% |
ALLY240816P00034000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 32 | 32.62% |
ALLY240920P00034000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 40 | 289 | 31.98% |
ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 1.60 | 1.70 | 0.00 | - | - | 50 | 33.37% |