Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.344,91 -2.112,32 (-3,61%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 5.90 | 7.60 | 0.00 | - | 160 | 6 | 107.03% |
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 7.80 | 5.90 | 9.30 | 0.00 | - | - | 2 | 53.52% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 5.90 | 9.10 | 0.00 | - | 4 | 236 | 92.72% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 6.10 | 9.50 | 0.00 | - | 3 | 236 | 67.43% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 7.90 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 7.10 | 9.30 | 0.00 | - | 2 | 4 | 46.14% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 9.60 | 7.00 | 9.20 | 0.00 | - | 101 | 108 | 41.28% |
| ALLY250117C00032000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 9.40 | 8.70 | 11.20 | 0.00 | - | 18 | 791 | 58.81% |
| ALLY251219C00032000 | 2024-05-07 10:58AM EDT | 2025-12-19 | 11.80 | 11.20 | 13.50 | 0.00 | - | 1 | 48 | 52.75% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.50 | 11.80 | 0.00 | - | 4 | 162 | 41.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00032000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 72.66% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 90.82% |
| ALLY240531P00032000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 74.12% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 554 | 41.31% |
| ALLY240816P00032000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | 0.00 | - | 2 | 217 | 35.01% |
| ALLY240920P00032000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 0.48 | 0.45 | 0.55 | -0.05 | -9.43% | 2 | 611 | 33.25% |
| ALLY241115P00032000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 14 | 35.43% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 1.15 | 1.25 | 0.00 | - | - | 2 | 35.01% |
| ALLY250117P00032000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 1,466 | 35.82% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 77 | 36.06% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.60 | 0.00 | - | 2 | 89 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.