Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.879,71 +199,08 (+0,35%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 9.90 | 8.00 | 10.60 | 0.00 | - | 5 | 4 | 249.22% |
| ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 8.91 | 7.60 | 11.80 | 0.00 | - | 3 | 297 | 60.64% |
| ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 9.10 | 8.40 | 10.10 | 0.00 | - | 5 | 306 | 50.83% |
| ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 8.10 | 10.20 | 0.00 | - | 1 | 19 | 45.61% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 8.60 | 10.60 | 0.00 | - | 1 | 3 | 44.48% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 10.60 | 10.80 | 0.00 | - | - | 1 | 43.51% |
| ALLY250117C00030000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 11.00 | 10.20 | 12.70 | 0.00 | - | 1 | 856 | 62.13% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.50 | 12.80 | 0.00 | - | 1 | 109 | 41.30% |
| ALLY260116C00030000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 13.10 | 12.10 | 13.10 | 0.00 | - | 74 | 299 | 42.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1,671 | 1,720 | 152.73% |
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 75.00% |
| ALLY240621P00030000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 4,453 | 50.00% |
| ALLY240816P00030000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 305 | 37.99% |
| ALLY240920P00030000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 140 | 35.55% |
| ALLY241115P00030000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.83 | 0.65 | 0.75 | 0.00 | - | 5 | 11 | 37.55% |
| ALLY241220P00030000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 200 | 215 | 36.77% |
| ALLY250117P00030000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 1.11 | 0.95 | 1.10 | 0.00 | - | 3 | 1,375 | 37.35% |
| ALLY251219P00030000 | 2024-05-08 11:21AM EDT | 2025-12-19 | 2.80 | 2.60 | 2.75 | 0.00 | - | 11 | 102 | 36.91% |
| ALLY260116P00030000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 2.95 | 1.75 | 3.00 | 0.00 | - | 1 | 150 | 37.77% |
© 2024 Yahoo. Todos los derechos reservados.