Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00029000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 8.20 | 8.60 | 10.60 | 0.00 | - | 2 | 0 | 157.42% |
ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 9.72 | 9.20 | 12.70 | 0.00 | - | 1 | 206 | 78.81% |
ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 0.00% |
ALLY240920C00029000 | 2024-03-07 12:00PM EDT | 2024-09-20 | 8.90 | 10.10 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00029000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 71 | 185.94% |
ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 2 | 82.81% |
ALLY240621P00029000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 309 | 72.36% |
ALLY240816P00029000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | -0.48 | -73.85% | 6 | 55 | 39.55% |
ALLY240920P00029000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 84 | 37.40% |
ALLY241220P00029000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.98 | 0.70 | 0.80 | 0.00 | - | - | 1 | 38.33% |