Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00028000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 10.90 | 11.30 | 11.60 | 0.00 | - | 1 | 2 | 129.69% |
ALLY240621C00028000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 11.30 | 9.90 | 13.80 | 0.00 | - | 5 | 15 | 80.76% |
ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 0.00% |
ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 59.96% |
ALLY250117C00028000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 11.90 | 12.50 | 12.80 | 0.00 | - | 10 | 305 | 47.66% |
ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 2025-12-19 | 12.60 | 13.90 | 16.50 | 0.00 | - | 28 | 84 | 59.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 202.34% |
ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | -0.13 | -92.86% | 50 | 35 | 110.74% |
ALLY240621P00028000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 151 | 57.81% |
ALLY240816P00028000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 111 | 43.26% |
ALLY240920P00028000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 0.38 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 40.72% |
ALLY250117P00028000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | -0.28 | -26.67% | 4 | 467 | 39.06% |
ALLY251219P00028000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 2.15 | 2.05 | 2.30 | -0.15 | -6.52% | 2 | 136 | 38.68% |