Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.748,47 +795,62 (+1,35%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 75.78% |
| ALLY250117C00015000 | 2024-04-24 10:49AM EDT | 15.00 | 24.50 | 24.00 | 24.50 | 0.00 | - | 10 | 887 | 63.97% |
| ALLY250117C00018000 | 2024-04-26 10:33AM EDT | 18.00 | 21.54 | 20.80 | 23.10 | +1.33 | +6.58% | 1 | 33 | 68.95% |
| ALLY250117C00020000 | 2024-04-22 1:16PM EDT | 20.00 | 19.70 | 18.20 | 21.30 | 0.00 | - | 5 | 291 | 55.52% |
| ALLY250117C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 13.61 | 15.10 | 17.10 | 0.00 | - | 15 | 208 | 53.56% |
| ALLY250117C00025000 | 2024-04-23 3:33PM EDT | 25.00 | 15.40 | 13.50 | 16.30 | 0.00 | - | 1 | 1,045 | 65.26% |
| ALLY250117C00028000 | 2024-04-23 3:21PM EDT | 28.00 | 12.90 | 12.40 | 12.60 | 0.00 | - | 5 | 315 | 44.97% |
| ALLY250117C00030000 | 2024-04-23 3:30PM EDT | 30.00 | 11.30 | 10.80 | 11.00 | 0.00 | - | 10 | 847 | 43.31% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 32.00 | 9.80 | 9.30 | 9.50 | 0.00 | - | 7 | 776 | 41.85% |
| ALLY250117C00035000 | 2024-04-23 3:11PM EDT | 35.00 | 7.80 | 7.30 | 7.50 | 0.00 | - | 3 | 4,506 | 40.31% |
| ALLY250117C00037000 | 2024-04-25 12:41PM EDT | 37.00 | 5.67 | 6.10 | 6.30 | 0.00 | - | 1 | 799 | 39.26% |
| ALLY250117C00040000 | 2024-04-26 1:28PM EDT | 40.00 | 4.70 | 4.50 | 4.70 | +0.26 | +5.86% | 8 | 11,927 | 37.56% |
| ALLY250117C00042000 | 2024-04-23 3:56PM EDT | 42.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 10 | 1,451 | 36.60% |
| ALLY250117C00045000 | 2024-04-25 10:03AM EDT | 45.00 | 2.45 | 2.60 | 2.75 | 0.00 | - | 2 | 1,762 | 35.79% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 47.00 | 2.45 | 2.05 | 2.20 | 0.00 | - | 4 | 294 | 35.41% |
| ALLY250117C00050000 | 2024-04-23 12:20PM EDT | 50.00 | 1.75 | 1.45 | 1.55 | 0.00 | - | 4 | 461 | 34.91% |
| ALLY250117C00055000 | 2024-04-05 11:32AM EDT | 55.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 9 | 35 | 35.06% |
| ALLY250117C00060000 | 2024-04-25 9:51AM EDT | 60.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 999 | 1,016 | 34.91% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-04-25 12:19PM EDT | 13.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 69 | 69.14% |
| ALLY250117P00015000 | 2024-04-22 9:44AM EDT | 15.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 7,868 | 64.06% |
| ALLY250117P00018000 | 2024-04-25 12:20PM EDT | 18.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 937 | 56.45% |
| ALLY250117P00020000 | 2024-04-26 9:42AM EDT | 20.00 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 1 | 962 | 52.44% |
| ALLY250117P00023000 | 2024-04-25 3:48PM EDT | 23.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 1,099 | 48.24% |
| ALLY250117P00025000 | 2024-04-24 1:49PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 1,672 | 45.12% |
| ALLY250117P00028000 | 2024-04-26 2:41PM EDT | 28.00 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 4 | 465 | 41.55% |
| ALLY250117P00030000 | 2024-04-25 1:30PM EDT | 30.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 31 | 1,254 | 39.84% |
| ALLY250117P00032000 | 2024-04-26 12:00PM EDT | 32.00 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 1 | 1,418 | 38.36% |
| ALLY250117P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 2.60 | 2.55 | 2.70 | -0.27 | -9.41% | 1 | 542 | 36.06% |
| ALLY250117P00037000 | 2024-04-26 2:00PM EDT | 37.00 | 3.30 | 3.30 | 3.50 | +0.19 | +6.11% | 1 | 1,988 | 35.30% |
| ALLY250117P00040000 | 2024-04-26 2:18PM EDT | 40.00 | 4.70 | 4.60 | 4.80 | +0.10 | +2.17% | 1 | 199 | 33.07% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 42.00 | 5.80 | 5.70 | 5.90 | 0.00 | - | 43 | 232 | 32.11% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 45.00 | 7.60 | 7.60 | 7.80 | 0.00 | - | 6 | 26 | 30.66% |
| ALLY250117P00047000 | 2022-12-06 4:52PM EDT | 47.00 | 21.95 | 21.10 | 23.50 | 0.00 | - | 1 | 1 | 130.84% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 50.00 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 26.17% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 38.53% |
© 2024 Yahoo. Todos los derechos reservados.