Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,19 +0,23 (+0,28%) Bitcoin EUR
59.604,75 +1.043,96 (+1,78%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220C00025000 | 2024-04-26 2:09PM EDT | 25.00 | 14.98 | 13.10 | 15.80 | 0.00 | - | 1 | 1 | 61.65% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 30.00 | 11.00 | 10.70 | 11.30 | 0.00 | - | - | 1 | 49.54% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 32.00 | 9.60 | 7.80 | 9.40 | +0.48 | +5.26% | 101 | 7 | 43.36% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 33.00 | 8.70 | 6.70 | 8.60 | 0.00 | - | 2 | 72 | 41.85% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 34.00 | 8.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 41.11% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 35.00 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 40.16% |
| ALLY241220C00036000 | 2024-04-23 3:33PM EDT | 36.00 | 6.70 | 4.30 | 6.60 | 0.00 | - | - | 1 | 39.86% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 37.00 | 5.10 | 4.50 | 6.00 | 0.00 | - | 31 | 33 | 39.28% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 38.00 | 4.98 | 5.20 | 5.40 | 0.00 | - | 6 | 16 | 38.45% |
| ALLY241220C00039000 | 2024-05-03 11:48AM EDT | 39.00 | 4.80 | 3.00 | 4.90 | +1.50 | +45.45% | 1 | 7 | 38.20% |
| ALLY241220C00040000 | 2024-04-10 9:40AM EDT | 40.00 | 3.50 | 3.00 | 4.40 | 0.00 | - | - | 17 | 37.67% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 41.00 | 3.56 | 3.70 | 3.90 | 0.00 | - | - | 1 | 36.90% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 42.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 6 | 17 | 36.68% |
| ALLY241220C00043000 | 2024-05-02 3:24PM EDT | 43.00 | 2.78 | 1.45 | 3.10 | 0.00 | - | 1 | 285 | 36.21% |
| ALLY241220C00044000 | 2024-05-02 10:58AM EDT | 44.00 | 2.43 | 0.75 | 2.70 | 0.00 | - | 3 | 66 | 35.47% |
| ALLY241220C00045000 | 2024-05-03 11:29AM EDT | 45.00 | 2.39 | 2.25 | 2.40 | +0.16 | +7.17% | 2 | 486 | 35.33% |
| ALLY241220C00046000 | 2024-04-23 11:13AM EDT | 46.00 | 2.45 | 2.00 | 2.10 | 0.00 | - | - | 14 | 34.94% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 47.00 | 1.90 | 1.75 | 1.85 | 0.00 | - | - | 9 | 34.74% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 48.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 7 | 13 | 34.82% |
| ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 49.00 | 1.70 | 1.25 | 1.35 | 0.00 | - | - | 7 | 33.66% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 50.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 100 | 104 | 34.30% |
| ALLY241220C00055000 | 2024-04-15 3:52PM EDT | 55.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 3 | 5 | 34.84% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 20.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | - | 5 | 65.09% |
| ALLY241220P00025000 | 2024-04-12 9:31AM EDT | 25.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 44.24% |
| ALLY241220P00029000 | 2024-04-24 3:31PM EDT | 29.00 | 0.98 | 0.85 | 0.95 | 0.00 | - | - | 1 | 40.06% |
| ALLY241220P00030000 | 2024-05-02 2:41PM EDT | 30.00 | 1.14 | 1.00 | 1.10 | 0.00 | - | 3 | 15 | 39.04% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 32.00 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 2 | 37.48% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 34.00 | 1.99 | 1.85 | 1.95 | 0.00 | - | - | 50 | 35.43% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 35.00 | 3.72 | 2.15 | 2.25 | 0.00 | - | - | 10 | 34.77% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 38.00 | 3.76 | 3.20 | 3.40 | 0.00 | - | 3 | 13 | 33.23% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 39.00 | 5.70 | 3.60 | 3.90 | 0.00 | - | 106 | 102 | 33.08% |
| ALLY241220P00040000 | 2024-04-09 11:58AM EDT | 40.00 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 84 | 31.81% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 41.00 | 5.00 | 4.40 | 4.90 | 0.00 | - | - | 3 | 31.86% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 42.00 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 1 | 30.80% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 45.00 | 8.90 | 7.10 | 7.30 | 0.00 | - | - | 1 | 28.98% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 47.00 | 8.50 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 31.23% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 48.00 | 11.20 | 7.50 | 9.60 | 0.00 | - | 1 | 2 | 27.95% |
| ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 49.00 | 10.30 | 8.30 | 10.40 | 0.00 | - | - | 3 | 27.32% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 50.00 | 12.00 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 26.27% |
© 2024 Yahoo. Todos los derechos reservados.