Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.165,25 -217,01 (-0,37%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 30.00 | 10.05 | 8.90 | 10.80 | 0.00 | - | 1 | 3 | 47.00% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 31.00 | 9.70 | 9.70 | 11.30 | 0.00 | - | 1 | 3 | 52.17% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 32.00 | 8.90 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 53.91% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 33.00 | 8.85 | 8.10 | 8.60 | 0.00 | - | 2 | 59 | 45.34% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 34.00 | 7.70 | 7.40 | 7.60 | 0.00 | - | 74 | 85 | 41.38% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 36.00 | 5.80 | 6.10 | 6.30 | 0.00 | - | 4 | 101 | 40.31% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 37.00 | 5.17 | 5.40 | 5.60 | 0.00 | - | - | 5 | 38.86% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 38.00 | 4.93 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 38.97% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 39.00 | 4.11 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 37.85% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 40.00 | 4.37 | 3.80 | 4.00 | 0.00 | - | 1 | 15 | 37.33% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 41.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 441 | 37.38% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 42.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 6 | 36.26% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 43.00 | 2.90 | 2.60 | 2.75 | 0.00 | - | 7 | 14 | 36.13% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 44.00 | 2.23 | 0.50 | 2.40 | 0.00 | - | 1 | 492 | 35.72% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 45.00 | 1.90 | 2.00 | 2.10 | 0.00 | - | 8 | 75 | 35.49% |
| ALLY241115C00046000 | 2024-05-01 2:13PM EDT | 46.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 5 | 10 | 34.96% |
| ALLY241115C00049000 | 2024-05-03 2:18PM EDT | 49.00 | 1.10 | 1.10 | 1.20 | -0.50 | -31.25% | 10 | 7 | 34.79% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 50.00 | 1.22 | 0.95 | 1.05 | 0.00 | - | 1 | 17 | 34.82% |
| ALLY241115C00055000 | 2024-04-22 12:03PM EDT | 55.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 31 | 36 | 34.45% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00020000 | 2024-04-23 10:32AM EDT | 20.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 73.44% |
| ALLY241115P00025000 | 2024-04-22 2:34PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 201 | 45.26% |
| ALLY241115P00030000 | 2024-05-02 2:31PM EDT | 30.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 40.02% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 31.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 40.23% |
| ALLY241115P00032000 | 2024-05-03 11:31AM EDT | 32.00 | 1.15 | 1.20 | 1.30 | -0.25 | -17.86% | 10 | 2 | 38.09% |
| ALLY241115P00035000 | 2024-04-24 10:45AM EDT | 35.00 | 2.10 | 1.90 | 2.05 | 0.00 | - | - | 4 | 35.62% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 36.00 | 4.00 | 2.25 | 2.35 | 0.00 | - | - | 1 | 34.69% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 39.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 33.19% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 40.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 901 | 32.73% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 42.00 | 5.70 | 5.00 | 5.20 | 0.00 | - | - | 3 | 31.62% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 44.00 | 6.40 | 6.00 | 6.40 | 0.00 | - | 6 | 6 | 29.92% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 45.00 | 7.20 | 5.90 | 7.10 | 0.00 | - | - | 1 | 29.44% |
| ALLY241115P00048000 | 2024-05-03 1:28PM EDT | 48.00 | 9.40 | 9.20 | 9.40 | 0.00 | - | 2 | 2 | 27.86% |
| ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 49.00 | 10.20 | 10.90 | 11.10 | 0.00 | - | - | 68 | 37.82% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 12.00 | 9.60 | 11.10 | 0.00 | - | - | 1 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.