Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 13 |
12.85 | 0.00 | - | - | 4 | 25.00 | 0.30 | 0.00 | - | 1 | 36 |
12.99 | 0.00 | - | - | 1 | 26.00 | 0.40 | 0.00 | - | 4 | 788 |
12.90 | 0.00 | - | 1 | 12 | 27.00 | 0.20 | 0.00 | - | 120 | 96 |
10.70 | 0.00 | - | 6 | 18 | 28.00 | 0.38 | 0.00 | - | 1 | 16 |
8.90 | 0.00 | - | 1 | 2 | 29.00 | 0.25 | 0.00 | - | 2 | 84 |
7.51 | 0.00 | - | 1 | 19 | 30.00 | 0.35 | 0.00 | - | 1 | 140 |
9.70 | 0.00 | - | 2 | 60 | 31.00 | 1.25 | 0.00 | - | 5 | 43 |
7.00 | 0.00 | - | 1 | 2 | 32.00 | 0.53 | 0.00 | - | 1 | 611 |
7.60 | 0.00 | - | 8 | 52 | 33.00 | 0.96 | 0.00 | - | 1 | 97 |
6.10 | 0.00 | - | 1 | 5 | 34.00 | 0.90 | 0.00 | - | 40 | 289 |
5.40 | 0.00 | - | 5 | 90 | 35.00 | 1.10 | 0.00 | - | 10 | 149 |
5.56 | 0.00 | - | 1 | 146 | 36.00 | 1.37 | 0.00 | - | 55 | 1,506 |
4.60 | 0.00 | - | 3 | 187 | 37.00 | 1.70 | 0.00 | - | 15 | 507 |
3.60 | 0.00 | - | 1 | 395 | 38.00 | 1.99 | 0.00 | - | 6 | 78 |
3.35 | 0.00 | - | 1 | 61 | 39.00 | 2.40 | 0.00 | - | 23 | 68 |
3.17 | 0.00 | - | 1 | 90 | 40.00 | 2.95 | 0.00 | - | 14 | 127 |
2.60 | 0.00 | - | 8 | 125 | 41.00 | 3.50 | 0.00 | - | 6 | 11 |
2.25 | 0.00 | - | 5 | 221 | 42.00 | 4.10 | 0.00 | - | 6 | 88 |
1.80 | 0.00 | - | 9 | 87 | 43.00 | 5.30 | 0.00 | - | 1 | 16 |
1.35 | 0.00 | - | 23 | 436 | 44.00 | 7.20 | 0.00 | - | 12 | 12 |
1.10 | 0.00 | - | 4 | 68 | 45.00 | 6.30 | 0.00 | - | 1 | 4 |
0.85 | 0.00 | - | 7 | 44 | 46.00 | 7.70 | 0.00 | - | 2 | 3 |
1.05 | 0.00 | - | 12 | 19 | 47.00 | 7.90 | 0.00 | - | 4 | 96 |
0.75 | 0.00 | - | 1 | 27 | 48.00 | 11.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 49.00 | 8.70 | 0.00 | - | - | 3 |
0.45 | 0.00 | - | 3 | 21 | 50.00 | 11.50 | 0.00 | - | 1 | 3 |
0.16 | 0.00 | - | 3 | 29 | 55.00 | 15.20 | 0.00 | - | 1 | 1 |