Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.60 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 156 |
21.60 | 0.00 | - | 2 | 2 | 17.00 | 0.05 | 0.00 | - | 12 | 37 |
16.80 | 0.00 | - | 1 | 133 | 20.00 | 0.08 | 0.00 | - | 4 | 123 |
18.13 | 0.00 | - | 5 | 177 | 23.00 | 0.13 | 0.00 | - | 1 | 116 |
12.50 | 0.00 | - | 1 | 140 | 25.00 | 0.10 | 0.00 | - | 3 | 1,258 |
12.50 | 0.00 | - | 1 | 2 | 26.00 | 0.30 | 0.00 | - | 40 | 64 |
12.35 | 0.00 | - | 2 | 166 | 27.00 | 0.17 | 0.00 | - | 20 | 2,470 |
10.40 | 0.00 | - | - | 7 | 28.00 | 0.15 | 0.00 | - | 2 | 111 |
9.60 | 0.00 | - | 6 | 9 | 29.00 | 0.17 | 0.00 | - | 6 | 55 |
9.10 | 0.00 | - | 5 | 306 | 30.00 | 0.20 | 0.00 | - | 6 | 305 |
6.60 | 0.00 | - | 21 | 21 | 31.00 | 0.25 | 0.00 | - | 1 | 78 |
7.36 | 0.00 | - | 3 | 236 | 32.00 | 0.36 | 0.00 | - | 2 | 217 |
7.90 | 0.00 | - | 1 | 90 | 33.00 | 0.45 | 0.00 | - | 2 | 30 |
5.90 | 0.00 | - | 2 | 110 | 34.00 | 0.55 | 0.00 | - | 1 | 32 |
5.60 | 0.00 | - | 1 | 505 | 35.00 | 0.80 | 0.00 | - | 1 | 136 |
5.28 | 0.00 | - | 2 | 6 | 36.00 | 0.95 | -0.07 | -6.86% | 2 | 116 |
4.00 | 0.00 | - | 1 | 263 | 37.00 | 1.20 | -0.05 | -4.00% | 2 | 489 |
3.67 | 0.00 | - | 19 | 78 | 38.00 | 1.85 | 0.00 | - | 10 | 119 |
3.19 | 0.00 | - | 5 | 192 | 39.00 | 1.95 | 0.00 | - | 5 | 254 |
2.35 | 0.00 | - | 18 | 503 | 40.00 | 2.70 | 0.00 | - | 101 | 242 |
1.95 | 0.00 | - | 12 | 195 | 41.00 | 2.95 | -0.03 | -1.01% | 5 | 63 |
1.40 | 0.00 | - | 10 | 162 | 42.00 | 3.50 | -0.30 | -7.89% | 1 | 63 |
1.45 | 0.00 | - | 2 | 148 | 43.00 | 4.20 | -1.00 | -19.23% | 2 | 6 |
1.15 | 0.00 | - | 1 | 370 | 44.00 | 6.00 | 0.00 | - | 196 | 229 |
0.70 | 0.00 | - | 1 | 121 | 45.00 | 5.70 | 0.00 | - | 1 | 24 |
0.65 | 0.00 | - | 3 | 23 | 46.00 | 7.10 | 0.00 | - | - | 45 |
0.57 | 0.00 | - | 6 | 26 | 47.00 | 8.40 | 0.00 | - | 1 | 6 |
0.35 | 0.00 | - | 1 | 2 | 48.00 | 9.40 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 10 | 11 | 49.00 | 10.20 | 0.00 | - | 1 | 12 |
0.25 | 0.00 | - | 10 | 41 | 50.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 134 | 55.00 | - | - | - | - | - |