Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.210,89 -578,75 (-0,97%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00015000 | 2024-03-28 2:24PM EDT | 15.00 | 25.38 | 22.10 | 25.50 | 0.00 | - | 2 | 2 | 214.26% |
| ALLY240621C00016000 | 2023-10-31 1:10PM EDT | 16.00 | 8.70 | 13.10 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240621C00017000 | 2024-04-18 3:49PM EDT | 17.00 | 21.75 | 20.00 | 23.50 | 0.00 | - | - | 6 | 190.14% |
| ALLY240621C00018000 | 2024-04-18 3:48PM EDT | 18.00 | 20.75 | 19.20 | 21.40 | 0.00 | - | 12 | 41 | 101.95% |
| ALLY240621C00019000 | 2023-12-06 4:24PM EDT | 19.00 | 11.00 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240621C00020000 | 2024-04-12 2:01PM EDT | 20.00 | 17.35 | 19.20 | 19.40 | 0.00 | - | 6 | 34 | 50.00% |
| ALLY240621C00021000 | 2023-12-11 1:52PM EDT | 21.00 | 9.90 | 10.90 | 13.60 | 0.00 | - | 8 | 5 | 0.00% |
| ALLY240621C00022000 | 2023-12-11 2:01PM EDT | 22.00 | 9.00 | 11.10 | 12.50 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 23.00 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
| ALLY240621C00024000 | 2023-12-07 10:40AM EDT | 24.00 | 6.80 | 10.20 | 13.20 | 0.00 | - | 9 | 26 | 0.00% |
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 25.00 | 11.49 | 12.20 | 16.40 | 0.00 | - | 1 | 136 | 144.92% |
| ALLY240621C00026000 | 2024-04-16 12:29PM EDT | 26.00 | 10.22 | 11.70 | 13.50 | 0.00 | - | 1 | 185 | 66.60% |
| ALLY240621C00027000 | 2024-04-15 1:32PM EDT | 27.00 | 9.78 | 10.60 | 14.00 | 0.00 | - | 2 | 145 | 116.75% |
| ALLY240621C00028000 | 2024-04-23 9:34AM EDT | 28.00 | 11.80 | 9.30 | 11.50 | 0.00 | - | 1 | 66 | 56.54% |
| ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 29.00 | 9.72 | 10.20 | 10.50 | 0.00 | - | 1 | 238 | 51.76% |
| ALLY240621C00030000 | 2024-04-16 11:29AM EDT | 30.00 | 9.77 | 9.20 | 9.50 | +3.37 | +52.66% | 1 | 425 | 47.07% |
| ALLY240621C00031000 | 2024-04-25 3:20PM EDT | 31.00 | 8.05 | 6.40 | 8.50 | 0.00 | - | 2 | 89 | 42.38% |
| ALLY240621C00032000 | 2024-04-19 10:38AM EDT | 32.00 | 7.07 | 5.50 | 8.30 | 0.00 | - | 20 | 714 | 63.28% |
| ALLY240621C00033000 | 2024-04-19 10:38AM EDT | 33.00 | 6.23 | 5.00 | 6.60 | 0.00 | - | 20 | 1,073 | 37.40% |
| ALLY240621C00034000 | 2024-04-24 3:21PM EDT | 34.00 | 5.80 | 5.50 | 5.70 | 0.00 | - | 9 | 589 | 35.79% |
| ALLY240621C00035000 | 2024-04-25 2:37PM EDT | 35.00 | 4.33 | 4.60 | 4.80 | 0.00 | - | 1 | 466 | 33.40% |
| ALLY240621C00036000 | 2024-04-24 2:17PM EDT | 36.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 3 | 687 | 32.57% |
| ALLY240621C00037000 | 2024-04-24 9:41AM EDT | 37.00 | 3.40 | 3.10 | 3.90 | 0.00 | - | 1 | 1,944 | 43.51% |
| ALLY240621C00038000 | 2024-04-26 12:04PM EDT | 38.00 | 2.53 | 2.45 | 2.55 | +0.33 | +15.00% | 6 | 265 | 30.27% |
| ALLY240621C00039000 | 2024-04-26 3:55PM EDT | 39.00 | 1.90 | 1.90 | 1.95 | +0.25 | +15.15% | 26 | 1,756 | 29.37% |
| ALLY240621C00040000 | 2024-04-26 10:23AM EDT | 40.00 | 1.51 | 1.40 | 1.50 | +0.19 | +14.39% | 23 | 1,350 | 29.54% |
| ALLY240621C00041000 | 2024-04-25 3:56PM EDT | 41.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | 19 | 496 | 29.10% |
| ALLY240621C00042000 | 2024-04-26 3:44PM EDT | 42.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 6 | 6,999 | 29.05% |
| ALLY240621C00043000 | 2024-04-26 1:07PM EDT | 43.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 31 | 621 | 28.61% |
| ALLY240621C00044000 | 2024-04-25 10:31AM EDT | 44.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 132 | 29.05% |
| ALLY240621C00045000 | 2024-04-25 10:47AM EDT | 45.00 | 0.16 | 0.20 | 0.25 | 0.00 | - | 2 | 151 | 28.32% |
| ALLY240621C00046000 | 2024-04-23 11:39AM EDT | 46.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 164 | 29.69% |
| ALLY240621C00047000 | 2024-04-02 2:15PM EDT | 47.00 | 0.36 | 0.05 | 0.10 | 0.00 | - | 1 | 37 | 27.93% |
| ALLY240621C00048000 | 2024-04-18 3:37PM EDT | 48.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 30.47% |
| ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 55.03% |
| ALLY240621C00050000 | 2024-04-18 11:55AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 548 | 35.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00013000 | 2023-12-21 3:18PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 126.95% |
| ALLY240621P00015000 | 2024-04-16 1:22PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 101.56% |
| ALLY240621P00016000 | 2024-02-12 1:14PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 95.31% |
| ALLY240621P00017000 | 2023-12-22 1:17PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ALLY240621P00018000 | 2024-03-08 2:58PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,152 | 83.59% |
| ALLY240621P00019000 | 2023-10-24 3:09PM EDT | 19.00 | 1.53 | 0.45 | 0.55 | 0.00 | - | - | 6 | 132.03% |
| ALLY240621P00020000 | 2024-04-23 11:03AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,455 | 73.44% |
| ALLY240621P00021000 | 2024-04-24 11:32AM EDT | 21.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 110.35% |
| ALLY240621P00022000 | 2024-04-02 10:59AM EDT | 22.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 101.76% |
| ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 23.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 95.21% |
| ALLY240621P00024000 | 2024-03-27 12:01PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3,629 | 88.96% |
| ALLY240621P00025000 | 2024-04-19 11:35AM EDT | 25.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 8 | 599 | 62.89% |
| ALLY240621P00026000 | 2024-04-25 11:04AM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 58.20% |
| ALLY240621P00027000 | 2024-04-16 9:30AM EDT | 27.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 586 | 55.86% |
| ALLY240621P00028000 | 2024-04-17 12:04PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 152 | 65.82% |
| ALLY240621P00029000 | 2024-04-24 10:05AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 309 | 60.45% |
| ALLY240621P00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.17 | 0.05 | 0.70 | 0.00 | - | 9 | 4,454 | 55.18% |
| ALLY240621P00031000 | 2024-04-22 2:00PM EDT | 31.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 294 | 39.75% |
| ALLY240621P00032000 | 2024-04-22 1:44PM EDT | 32.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 554 | 37.89% |
| ALLY240621P00033000 | 2024-04-25 2:28PM EDT | 33.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 994 | 35.55% |
| ALLY240621P00034000 | 2024-04-25 11:07AM EDT | 34.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 1,091 | 41.36% |
| ALLY240621P00035000 | 2024-04-26 3:37PM EDT | 35.00 | 0.41 | 0.40 | 0.45 | -0.19 | -31.67% | 13 | 771 | 32.13% |
| ALLY240621P00036000 | 2024-04-26 2:06PM EDT | 36.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 5 | 1,639 | 31.49% |
| ALLY240621P00037000 | 2024-04-25 3:56PM EDT | 37.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 24 | 2,788 | 30.62% |
| ALLY240621P00038000 | 2024-04-26 10:44AM EDT | 38.00 | 1.18 | 1.15 | 1.20 | -0.34 | -22.37% | 2 | 451 | 29.40% |
| ALLY240621P00039000 | 2024-04-26 11:05AM EDT | 39.00 | 1.55 | 1.55 | 1.65 | -0.35 | -18.42% | 301 | 766 | 29.37% |
| ALLY240621P00040000 | 2024-04-25 3:17PM EDT | 40.00 | 2.35 | 2.10 | 2.20 | 0.00 | - | 21 | 486 | 29.54% |
| ALLY240621P00041000 | 2024-04-26 10:45AM EDT | 41.00 | 2.75 | 2.70 | 2.80 | +0.20 | +7.84% | 1 | 91 | 29.13% |
| ALLY240621P00042000 | 2024-04-26 10:02AM EDT | 42.00 | 3.30 | 3.40 | 3.50 | -0.86 | -20.67% | 1 | 161 | 29.05% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 43.00 | 4.10 | 4.20 | 6.00 | 0.00 | - | 20 | 47 | 60.40% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 44.00 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 43 | 31.49% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 45.00 | 5.70 | 5.90 | 8.00 | 0.00 | - | 2 | 20 | 51.17% |
| ALLY240621P00047000 | 2024-03-21 9:48AM EDT | 47.00 | 6.25 | 7.50 | 10.10 | 0.00 | - | 1 | 2 | 56.06% |
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 50.00 | 11.35 | 10.80 | 11.10 | 0.00 | - | 20 | 5 | 48.24% |
© 2024 Yahoo. Todos los derechos reservados.