Mercados españoles abiertos en 8 hrs 39 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,26 +0,30 (+0,36%) Bitcoin EUR
59.245,83 +44,15 (+0,07%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 36.00 | 4.10 | 2.00 | 4.10 | +0.60 | +17.14% | 2 | 3 | 48.34% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 37.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 32.52% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 38.00 | 1.58 | 1.95 | 2.80 | 0.00 | - | 10 | 41 | 48.68% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 39.00 | 1.50 | 1.30 | 2.00 | 0.00 | - | 10 | 20 | 42.58% |
| ALLY240531C00040000 | 2024-05-03 10:49AM EDT | 40.00 | 0.99 | 0.75 | 0.90 | +0.34 | +52.31% | 1 | 100 | 27.59% |
| ALLY240531C00041000 | 2024-05-03 2:11PM EDT | 41.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 40 | 47 | 25.98% |
| ALLY240531C00042000 | 2024-05-03 9:30AM EDT | 42.00 | 0.33 | 0.20 | 0.30 | -0.03 | -8.33% | 1 | 7 | 26.66% |
| ALLY240531C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 26.07% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 44.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 27.93% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 28.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 50 | 61 | 112.60% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 31.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 7 | 87.11% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 32.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 10 | 78.91% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 33.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.80% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 34.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 35.55% |
| ALLY240531P00035000 | 2024-05-02 1:53PM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 33.11% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 36.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 29.49% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 37.00 | 0.25 | 0.25 | 0.35 | -0.32 | -56.14% | 1 | 2 | 28.32% |
| ALLY240531P00038000 | 2024-05-02 11:35AM EDT | 38.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 2 | 36 | 26.27% |
| ALLY240531P00039000 | 2024-05-03 3:26PM EDT | 39.00 | 0.85 | 0.80 | 0.90 | +0.85 | - | 1 | 2 | 25.29% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 40.00 | 1.70 | 1.30 | 1.40 | 0.00 | - | 20 | 52 | 24.51% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 41.00 | 2.58 | 1.90 | 2.05 | 0.00 | - | 10 | 15 | 23.83% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 42.00 | 3.10 | 2.25 | 3.00 | 0.00 | - | 1 | 1 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.