Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
10.875,70 +21,00 (+0,19%) Euro Stoxx 50
4.926,99 +5,51 (+0,11%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,62 +0,66 (+0,80%) Oro
2.331,00 +22,40 (+0,97%) Bitcoin EUR
59.904,15 +628,54 (+1,06%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240524C00038000 | 2024-05-02 1:33PM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240524C00039000 | 2024-05-03 10:03AM EDT | 39.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240524C00040000 | 2024-05-03 2:11PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY240524C00041000 | 2024-05-03 1:24PM EDT | 41.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240524C00042000 | 2024-05-03 10:44AM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALLY240524C00043000 | 2024-05-01 2:11PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240524P00030000 | 2024-04-18 9:40AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240524P00034000 | 2024-04-29 12:58PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240524P00036000 | 2024-05-03 10:07AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ALLY240524P00038000 | 2024-05-03 10:09AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240524P00039000 | 2024-05-01 2:51PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ALLY240524P00040000 | 2024-05-01 3:00PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.