Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 122 | 122 |
10.90 | 0.00 | - | 1 | 2 | 28.00 | 0.22 | 0.00 | - | 4 | 5 |
8.20 | 0.00 | - | 2 | 0 | 29.00 | 0.05 | 0.00 | - | 20 | 71 |
9.90 | 0.00 | - | 5 | 4 | 30.00 | 0.13 | 0.00 | - | 1,671 | 1,720 |
6.55 | 0.00 | - | 1 | 0 | 31.00 | 0.22 | 0.00 | - | 1 | 740 |
7.10 | 0.00 | - | 160 | 6 | 32.00 | 0.03 | 0.00 | - | 1 | 471 |
5.80 | 0.00 | - | 10 | 0 | 33.00 | 0.48 | 0.00 | - | 1 | 1,746 |
4.90 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 3 | 74 |
3.95 | 0.00 | - | 6 | 6 | 35.00 | 0.28 | 0.00 | - | 2 | 208 |
- | - | - | - | - | 35.50 | 0.20 | 0.00 | - | 1 | 20 |
2.75 | 0.00 | - | 3 | 3 | 36.00 | 0.03 | 0.00 | - | 1 | 2,268 |
2.80 | 0.00 | - | 10 | 227 | 37.00 | 0.07 | 0.00 | - | 8 | 231 |
1.85 | 0.00 | - | - | 20 | 37.50 | 0.08 | 0.00 | - | 7 | 41 |
1.78 | 0.00 | - | 1 | 213 | 38.00 | 0.13 | 0.00 | - | 19 | 371 |
1.36 | 0.00 | - | 2 | 87 | 38.50 | 0.17 | 0.00 | - | 2 | 142 |
1.10 | 0.00 | - | 14 | 217 | 39.00 | 0.32 | 0.00 | - | 3 | 508 |
0.58 | 0.00 | - | 104 | 146 | 39.50 | 0.42 | 0.00 | - | 13 | 108 |
0.42 | 0.00 | - | 17 | 389 | 40.00 | 0.79 | 0.00 | - | 3 | 80 |
0.12 | 0.00 | - | 161 | 1,238 | 41.00 | 1.33 | 0.00 | - | 5 | 75 |
0.05 | 0.00 | - | 29 | 780 | 42.00 | 3.65 | 0.00 | - | 1 | 9 |
0.18 | 0.00 | - | 1 | 159 | 43.00 | 3.90 | 0.00 | - | 1 | 28 |
0.06 | 0.00 | - | 40 | 68 | 44.00 | 4.60 | 0.00 | - | 9 | 143 |
0.75 | 0.00 | - | 2 | 13 | 45.00 | 6.90 | 0.00 | - | 8 | 3 |
0.05 | 0.00 | - | 3 | 74 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 47.00 | 11.50 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 5 | 15 | 48.00 | 10.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 3 | 49.00 | 11.40 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |