Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.149,19 -124,86 (-0,33%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,53 +0,09 (+0,11%) Bitcoin EUR
53.431,93 -2.698,61 (-4,81%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00028000 | 2024-04-19 2:53PM EDT | 28.00 | 10.90 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 105.66% |
| ALLY240517C00029000 | 2024-04-12 3:14PM EDT | 29.00 | 8.20 | 8.20 | 11.30 | 0.00 | - | 2 | 0 | 91.21% |
| ALLY240517C00030000 | 2024-05-01 11:46AM EDT | 30.00 | 8.40 | 7.50 | 10.10 | -0.45 | -5.08% | 5 | 11 | 87.21% |
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 31.00 | 6.55 | 6.40 | 7.80 | 0.00 | - | 1 | 0 | 78.22% |
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 32.00 | 7.10 | 6.60 | 6.80 | 0.00 | - | 160 | 6 | 60.55% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 33.00 | 5.80 | 5.60 | 7.10 | 0.00 | - | 10 | 0 | 91.02% |
| ALLY240517C00034000 | 2024-04-30 3:37PM EDT | 34.00 | 4.90 | 4.60 | 6.00 | +0.50 | +11.36% | 1 | 1 | 77.69% |
| ALLY240517C00035000 | 2024-04-30 9:54AM EDT | 35.00 | 3.95 | 2.15 | 4.20 | 0.00 | - | 6 | 6 | 62.50% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 36.00 | 2.75 | 1.85 | 2.90 | -1.07 | -28.01% | 3 | 3 | 38.97% |
| ALLY240517C00037000 | 2024-05-01 12:40PM EDT | 37.00 | 1.95 | 1.95 | 2.10 | -0.55 | -22.00% | 11 | 225 | 36.62% |
| ALLY240517C00037500 | 2024-04-25 3:10PM EDT | 37.50 | 1.85 | 1.60 | 1.70 | 0.00 | - | - | 20 | 34.28% |
| ALLY240517C00038000 | 2024-05-01 11:47AM EDT | 38.00 | 1.20 | 1.30 | 1.40 | -0.10 | -7.69% | 17 | 208 | 34.33% |
| ALLY240517C00038500 | 2024-05-01 2:45PM EDT | 38.50 | 1.30 | 1.00 | 1.10 | +0.35 | +36.84% | 10 | 77 | 33.25% |
| ALLY240517C00039000 | 2024-05-01 2:45PM EDT | 39.00 | 1.10 | 0.75 | 0.85 | +0.35 | +46.67% | 23 | 212 | 32.62% |
| ALLY240517C00039500 | 2024-05-01 2:09PM EDT | 39.50 | 0.85 | 0.55 | 0.65 | +0.30 | +54.55% | 23 | 63 | 32.32% |
| ALLY240517C00040000 | 2024-05-01 3:28PM EDT | 40.00 | 0.65 | 0.40 | 0.50 | +0.25 | +62.50% | 30 | 334 | 32.62% |
| ALLY240517C00041000 | 2024-05-01 12:41PM EDT | 41.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 981 | 31.54% |
| ALLY240517C00042000 | 2024-05-01 11:27AM EDT | 42.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 803 | 33.40% |
| ALLY240517C00043000 | 2024-04-30 10:27AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 158 | 35.94% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 75 | 71.97% |
| ALLY240517C00045000 | 2024-04-17 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 64.36% |
| ALLY240517C00046000 | 2024-04-09 1:07PM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 71.88% |
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 77.73% |
| ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 48.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 54.30% |
| ALLY240517C00049000 | 2024-04-02 9:59AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.77% |
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00024000 | 2024-02-02 10:32AM EDT | 24.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 140.43% |
| ALLY240517P00026000 | 2024-04-01 9:52AM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 139.45% |
| ALLY240517P00027000 | 2024-03-06 1:03PM EDT | 27.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 122 | 122 | 128.71% |
| ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 28.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 118.36% |
| ALLY240517P00029000 | 2024-03-21 10:52AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 63.28% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1,671 | 1,720 | 56.64% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 31.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 740 | 76.95% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1,250 | 482 | 73.83% |
| ALLY240517P00033000 | 2024-04-25 9:38AM EDT | 33.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 9 | 1,747 | 42.19% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 41.21% |
| ALLY240517P00035000 | 2024-05-01 1:48PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 208 | 33.59% |
| ALLY240517P00035500 | 2024-04-30 9:36AM EDT | 35.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 33.40% |
| ALLY240517P00036000 | 2024-05-01 2:54PM EDT | 36.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 17 | 2,280 | 32.13% |
| ALLY240517P00037000 | 2024-04-29 10:37AM EDT | 37.00 | 0.42 | 0.30 | 0.40 | +0.17 | +68.00% | 1 | 226 | 31.40% |
| ALLY240517P00037500 | 2024-04-30 3:43PM EDT | 37.50 | 0.35 | 0.45 | 0.55 | -0.22 | -38.60% | 1 | 29 | 31.20% |
| ALLY240517P00038000 | 2024-04-30 3:59PM EDT | 38.00 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 8 | 370 | 29.83% |
| ALLY240517P00038500 | 2024-05-01 2:36PM EDT | 38.50 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 86 | 70 | 30.47% |
| ALLY240517P00039000 | 2024-05-01 2:39PM EDT | 39.00 | 1.00 | 1.05 | 1.20 | -0.35 | -25.93% | 3 | 501 | 29.79% |
| ALLY240517P00039500 | 2024-05-01 3:24PM EDT | 39.50 | 1.43 | 1.35 | 1.50 | +0.18 | +14.40% | 14 | 89 | 29.40% |
| ALLY240517P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 1.35 | 1.70 | 1.85 | 0.00 | - | 3 | 71 | 29.40% |
| ALLY240517P00041000 | 2024-05-01 2:38PM EDT | 41.00 | 2.45 | 1.90 | 4.00 | +0.45 | +22.50% | 1 | 79 | 78.37% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 42.00 | 3.65 | 3.30 | 3.60 | 0.00 | - | 1 | 9 | 33.99% |
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 43.00 | 3.90 | 2.65 | 5.90 | 0.00 | - | 1 | 28 | 94.24% |
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 44.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 0.00% |
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 6.90 | 5.20 | 7.60 | 0.00 | - | 8 | 3 | 99.80% |
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 47.00 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 169.63% |
| ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 48.00 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 126.95% |
| ALLY240517P00049000 | 2024-04-10 3:31PM EDT | 49.00 | 11.40 | 9.00 | 10.50 | 0.00 | - | - | 0 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.