Mercados españoles abiertos en 5 hrs 47 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
59.775,43 +771,09 (+1,31%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 33.00 | 3.82 | 6.30 | 6.50 | 0.00 | - | - | 0 | 76.56% |
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 35.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 20 | 0 | 66.02% |
| ALLY240510C00035500 | 2024-05-02 2:53PM EDT | 35.50 | 3.41 | 3.80 | 4.00 | +3.41 | - | - | 10 | 67.19% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 36.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 60.35% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 1.65 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 46.29% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 37.50 | 1.90 | 1.90 | 3.40 | 0.00 | - | - | 2 | 85.74% |
| ALLY240510C00038000 | 2024-05-03 11:26AM EDT | 38.00 | 1.65 | 1.45 | 1.55 | +0.47 | +39.83% | 1 | 116 | 35.74% |
| ALLY240510C00038500 | 2024-05-03 11:23AM EDT | 38.50 | 1.30 | 1.00 | 1.15 | +0.45 | +52.94% | 2 | 40 | 34.18% |
| ALLY240510C00039000 | 2024-05-03 2:30PM EDT | 39.00 | 0.74 | 0.70 | 0.80 | +0.24 | +48.00% | 11 | 63 | 32.62% |
| ALLY240510C00039500 | 2024-05-03 3:49PM EDT | 39.50 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 226 | 279 | 30.57% |
| ALLY240510C00040000 | 2024-05-03 3:59PM EDT | 40.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 625 | 82 | 30.18% |
| ALLY240510C00041000 | 2024-05-03 3:22PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 30 | 31.25% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 53.52% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.78% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 44.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 117.38% |
| ALLY240510C00046000 | 2024-04-29 2:33PM EDT | 46.00 | 0.05 | 0.00 | 1.30 | +0.05 | - | - | 1 | 141.02% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 195.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 30.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 257.03% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 31.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 202.34% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 95.70% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 33.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 164.65% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 34.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 145.90% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 35.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 6 | 3 | 127.25% |
| ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 35.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 10 | 117.77% |
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 36.00 | 0.03 | 0.00 | 1.35 | -0.12 | -80.00% | 31 | 38 | 108.40% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 151 | 168 | 42.19% |
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 48.44% |
| ALLY240510P00037500 | 2024-05-02 3:51PM EDT | 37.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 36.13% |
| ALLY240510P00038000 | 2024-05-03 3:34PM EDT | 38.00 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 156 | 210 | 33.40% |
| ALLY240510P00038500 | 2024-05-03 3:14PM EDT | 38.50 | 0.19 | 0.15 | 0.25 | -0.35 | -64.81% | 4 | 5 | 32.23% |
| ALLY240510P00039000 | 2024-05-03 3:47PM EDT | 39.00 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 20 | 54 | 30.96% |
| ALLY240510P00039500 | 2024-05-03 3:28PM EDT | 39.50 | 0.57 | 0.50 | 0.60 | -0.56 | -49.56% | 17 | 33 | 28.91% |
| ALLY240510P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 4 | 17 | 31.45% |
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 41.00 | 1.70 | 1.50 | 1.95 | -1.15 | -40.35% | 3 | 2 | 48.63% |
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 2.60 | 2.55 | 4.10 | +0.20 | +8.33% | 1 | 5 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.