Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00125000 | 2024-05-01 1:53PM EDT | 125.00 | 2.04 | 0.90 | 1.45 | 0.00 | - | 2 | 39 | 25.93% |
ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 28.71% |
ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 48 | 59.62% |
ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 53.64% |
ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 1.25 | 0.00 | - | 8 | 6 | 60.84% |
ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 106.64% |
ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 119.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.25 | 0.75 | 0.00 | - | 8 | 19 | 32.62% |
ALLE240517P00125000 | 2024-05-02 2:37PM EDT | 125.00 | 3.75 | 3.40 | 4.30 | +1.20 | +47.06% | 1 | 82 | 27.15% |
ALLE240517P00130000 | 2024-04-24 3:38PM EDT | 130.00 | 9.50 | 5.50 | 10.10 | +3.00 | +46.15% | 1 | 1 | 52.64% |
ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |