Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.037,10 -115,90 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,20 +0,62 (+0,74%) Oro
2.323,10 +0,80 (+0,03%) Bitcoin EUR
57.015,54 -1.111,69 (-1,91%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00180000 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 803 | 6.25% |
| ALL240621C00180000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 293 | 3.13% |
| ALL240719C00180000 | 2024-05-08 2:06PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| ALL241018C00180000 | 2024-05-08 10:10AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 884 | 1.56% |
| ALL241220C00180000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| ALL250117C00180000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
| ALL250620C00180000 | 2024-04-18 3:01PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| ALL260116C00180000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00180000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 300 | 125 | 0.00% |
| ALL240621P00180000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 0.00% |
| ALL240719P00180000 | 2024-05-01 10:55AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| ALL241018P00180000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ALL241220P00180000 | 2024-02-09 11:57AM EDT | 2024-12-20 | 24.50 | 25.00 | 26.60 | 0.00 | - | - | 5 | 39.08% |
| ALL250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ALL260116P00180000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 192 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.