Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.021,30 -131,70 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,23 +0,65 (+0,78%) Oro
2.319,30 -3,00 (-0,13%) Bitcoin EUR
56.770,12 -1.196,81 (-2,06%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00175000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 259 | 3.13% |
| ALL240621C00175000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 35 | 1,321 | 1.56% |
| ALL240719C00175000 | 2024-05-08 1:38PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 61 | 275 | 1.56% |
| ALL241018C00175000 | 2024-05-08 10:10AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.78% |
| ALL241220C00175000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.78% |
| ALL250117C00175000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 0.78% |
| ALL250620C00175000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.78% |
| ALL260116C00175000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00175000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| ALL240621P00175000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 0.00% |
| ALL240719P00175000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ALL241018P00175000 | 2024-05-08 1:37PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ALL250117P00175000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALL250620P00175000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALL260116P00175000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.