Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.022,40 -130,60 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,24 +0,66 (+0,79%) Oro
2.318,90 -3,40 (-0,15%) Bitcoin EUR
56.775,36 -1.189,36 (-2,05%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00170000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 1,209 | 0.00% |
| ALL240621C00170000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 536 | 0.00% |
| ALL240719C00170000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| ALL241018C00170000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ALL241220C00170000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ALL250117C00170000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| ALL250620C00170000 | 2024-04-11 3:43PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| ALL260116C00170000 | 2024-05-08 11:19AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00170000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 555 | 0.39% |
| ALL240621P00170000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 0.20% |
| ALL240719P00170000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.10% |
| ALL241018P00170000 | 2024-05-08 1:38PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.10% |
| ALL241220P00170000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.10% |
| ALL250117P00170000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.10% |
| ALL250620P00170000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.05% |
| ALL260116P00170000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.