Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.429,81 +227,44 (+0,60%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.321,92 -1.225,03 (-2,09%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00165000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 6.20 | 5.80 | 8.20 | +1.80 | +40.91% | 31 | 336 | 48.90% |
| ALL240621C00165000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 8.20 | 7.90 | 8.90 | +1.60 | +24.24% | 5 | 576 | 25.35% |
| ALL240719C00165000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 9.90 | 9.00 | 12.00 | 0.00 | - | 2 | 98 | 30.71% |
| ALL241018C00165000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 14.50 | 14.00 | 14.60 | +0.80 | +5.84% | 3 | 376 | 26.37% |
| ALL241220C00165000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 16.40 | 16.70 | 19.00 | 0.00 | - | 10 | 71 | 30.90% |
| ALL250117C00165000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 18.40 | 17.20 | 20.30 | 0.00 | - | 3 | 42 | 31.51% |
| ALL260116C00165000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 29.70 | 28.20 | 29.30 | 0.00 | - | 1 | 3 | 30.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00165000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.62 | -55.36% | 30 | 762 | 22.44% |
| ALL240621P00165000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | -0.85 | -25.76% | 5 | 678 | 20.61% |
| ALL240719P00165000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.90 | -0.92 | -20.35% | 2 | 230 | 20.84% |
| ALL241018P00165000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 7.73 | 5.00 | 7.30 | 0.00 | - | 4 | 28 | 21.76% |
| ALL241220P00165000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 9.90 | 8.20 | 10.90 | 0.00 | - | 20 | 68 | 25.47% |
| ALL250117P00165000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 10.00 | 9.20 | 11.10 | 0.00 | - | 1 | 59 | 24.39% |
| ALL250620P00165000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 16.40 | 12.30 | 13.90 | 0.00 | - | - | 8 | 23.27% |
| ALL260116P00165000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 16.70 | 15.80 | 18.50 | 0.00 | - | 1 | 60 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.