Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.263,68 +61,31 (+0,16%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,94 +0,36 (+0,43%) Bitcoin EUR
57.259,75 -918,28 (-1,58%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00160000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL240621C00160000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 12.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALL240719C00160000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241018C00160000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220C00160000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 24.07 | 21.70 | 22.50 | 0.00 | - | 20 | 12 | 32.62% |
| ALL250117C00160000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ALL260116C00160000 | 2024-03-01 11:11AM EDT | 2026-01-16 | 20.40 | 33.40 | 34.20 | 0.00 | - | 1 | 148 | 33.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00160000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALL240621P00160000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ALL240719P00160000 | 2024-05-08 2:38PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALL241018P00160000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALL241220P00160000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ALL250117P00160000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALL250620P00160000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALL260116P00160000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.