Mercados españoles cerrados
S&P 500
5.213,09 +25,42 (+0,49%) Nasdaq
16.359,38 +56,63 (+0,35%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
83,97 +0,39 (+0,47%) Bitcoin EUR
57.715,62 -243,77 (-0,42%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00155000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 15.07 | 14.80 | 18.60 | -3.33 | -18.10% | 1 | 38 | 75.98% |
| ALL240621C00155000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 17.00 | 16.20 | 17.90 | 0.00 | - | 1 | 238 | 29.66% |
| ALL240719C00155000 | 2024-04-19 10:59AM EDT | 2024-07-19 | 20.43 | 18.10 | 18.50 | 0.00 | - | 5 | 97 | 26.36% |
| ALL241018C00155000 | 2024-04-19 10:59AM EDT | 2024-10-18 | 24.50 | 21.60 | 22.00 | 0.00 | - | 1 | 1 | 27.70% |
| ALL241220C00155000 | 2024-02-15 11:00AM EDT | 2024-12-20 | 20.08 | 18.80 | 20.20 | 0.00 | - | 3 | 26 | 19.29% |
| ALL250117C00155000 | 2024-02-28 11:45AM EDT | 2025-01-17 | 19.10 | 27.80 | 28.60 | 0.00 | - | 1 | 16 | 35.63% |
| ALL260116C00155000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 33.20 | 34.50 | 36.40 | 0.00 | - | 2 | 212 | 32.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00155000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.10 | 0.00 | - | 22 | 199 | 34.08% |
| ALL240621P00155000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 269 | 22.60% |
| ALL240719P00155000 | 2024-05-09 1:44PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | -0.55 | -30.56% | 3 | 100 | 22.02% |
| ALL241018P00155000 | 2024-04-29 2:53PM EDT | 2024-10-18 | 5.00 | 3.40 | 3.60 | 0.00 | - | 1 | 357 | 22.29% |
| ALL241220P00155000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 6.70 | 5.10 | 5.40 | 0.00 | - | 1 | 62 | 23.19% |
| ALL250117P00155000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | -0.30 | -4.84% | 1 | 465 | 22.94% |
| ALL250620P00155000 | 2024-04-25 11:13AM EDT | 2025-06-20 | 9.80 | 8.40 | 9.80 | 0.00 | - | 1 | 4 | 24.44% |
| ALL260116P00155000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 14.00 | 11.80 | 12.40 | 0.00 | - | 37 | 88 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.