Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.145,92 -1.171,13 (-2,01%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00150000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 19.90 | 18.80 | 22.70 | 0.00 | - | 1 | 14 | 56.01% |
| ALL240621C00150000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 21.61 | 18.90 | 23.30 | 0.00 | - | 3 | 81 | 45.52% |
| ALL240719C00150000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 17.28 | 19.80 | 24.00 | 0.00 | - | 10 | 120 | 38.92% |
| ALL241018C00150000 | 2024-03-01 11:51AM EDT | 2024-10-18 | 16.83 | 28.90 | 29.80 | 0.00 | - | 1 | 6 | 42.01% |
| ALL241220C00150000 | 2024-02-23 4:24PM EDT | 2024-12-20 | 20.64 | 24.60 | 25.30 | 0.00 | - | 12 | 43 | 25.24% |
| ALL250117C00150000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 27.85 | 28.00 | 29.70 | 0.00 | - | 1 | 388 | 33.44% |
| ALL250620C00150000 | 2024-04-11 10:53AM EDT | 2025-06-20 | 31.00 | 31.10 | 35.00 | 0.00 | - | 1 | 7 | 34.99% |
| ALL260116C00150000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 36.20 | 36.90 | 38.00 | 0.00 | - | 1 | 69 | 32.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00150000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | +0.06 | +42.86% | 22 | 1,273 | 52.39% |
| ALL240621P00150000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 238 | 24.41% |
| ALL240719P00150000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 2 | 245 | 23.45% |
| ALL241018P00150000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 3.70 | 2.70 | 2.90 | 0.00 | - | 1 | 14 | 23.27% |
| ALL241220P00150000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 66 | 24.23% |
| ALL250117P00150000 | 2024-04-30 3:29PM EDT | 2025-01-17 | 5.90 | 4.80 | 5.10 | 0.00 | - | 1 | 208 | 24.02% |
| ALL250620P00150000 | 2024-05-08 3:43PM EDT | 2025-06-20 | 7.80 | 7.50 | 8.70 | -0.90 | -10.34% | 1 | 2 | 25.21% |
| ALL260116P00150000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 11.30 | 10.50 | 11.10 | 0.00 | - | 1 | 17 | 23.71% |
© 2024 Yahoo. Todos los derechos reservados.