Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.029,40 -123,60 (-1,11%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,17 +0,59 (+0,71%) Oro
2.317,10 -5,20 (-0,22%) Bitcoin EUR
56.948,55 -1.039,80 (-1,79%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00145000 | 2024-03-19 1:00PM EDT | 2024-05-17 | 19.10 | 24.70 | 27.10 | 0.00 | - | 4 | 4 | 71.97% |
| ALL240621C00145000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 28.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL240719C00145000 | 2024-02-29 3:06PM EDT | 2024-07-19 | 19.27 | 28.80 | 32.00 | 0.00 | - | 4 | 30 | 51.61% |
| ALL241018C00145000 | 2024-04-24 1:50PM EDT | 2024-10-18 | 31.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALL241220C00145000 | 2024-04-10 9:41AM EDT | 2024-12-20 | 30.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALL250117C00145000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 38.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL250620C00145000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116C00145000 | 2024-03-01 10:40AM EDT | 2026-01-16 | 31.00 | 42.30 | 43.70 | 0.00 | - | 5 | 94 | 36.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00145000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALL240621P00145000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALL240719P00145000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALL241018P00145000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL241220P00145000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALL250117P00145000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALL250620P00145000 | 2024-04-19 12:22PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALL260116P00145000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.