Mercados españoles cerrados en 22 mins
IBEX 35
11.052,40 -100,60 (-0,90%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,86 +0,28 (+0,34%) Oro
2.339,30 +17,00 (+0,73%) Bitcoin EUR
57.202,37 -795,23 (-1,37%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00140000 | 2024-04-19 11:10AM EDT | 2024-05-17 | 33.30 | 29.00 | 33.00 | 0.00 | - | 3 | 2 | 64.84% |
| ALL240621C00140000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 26.50 | 29.30 | 33.30 | 0.00 | - | 1 | 65 | 56.51% |
| ALL240719C00140000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 35.35 | 29.70 | 33.90 | 0.00 | - | 2 | 25 | 47.72% |
| ALL241018C00140000 | 2024-02-27 12:11PM EDT | 2024-10-18 | 25.03 | 36.90 | 37.90 | 0.00 | - | 1 | 3 | 45.03% |
| ALL241220C00140000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 35.10 | 35.50 | 36.10 | 0.00 | - | 2 | 50 | 33.42% |
| ALL250117C00140000 | 2024-04-01 11:18AM EDT | 2025-01-17 | 39.00 | 38.30 | 40.70 | 0.00 | - | 3 | 205 | 42.70% |
| ALL260116C00140000 | 2024-04-11 12:55PM EDT | 2026-01-16 | 42.10 | 43.50 | 44.70 | 0.00 | - | 3 | 49 | 33.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00140000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 240 | 58.40% |
| ALL240621P00140000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.30 | 0.00 | - | 2 | 67 | 55.32% |
| ALL240719P00140000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.62 | 0.15 | 0.75 | 0.00 | - | 15 | 52 | 31.48% |
| ALL241018P00140000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 2.10 | 1.35 | 1.55 | 0.00 | - | 1 | 315 | 25.39% |
| ALL241220P00140000 | 2024-04-17 1:23PM EDT | 2024-12-20 | 4.70 | 2.55 | 2.75 | 0.00 | - | 2 | 112 | 25.96% |
| ALL250117P00140000 | 2024-05-09 10:24AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | -0.20 | -6.06% | 5 | 179 | 25.57% |
| ALL260116P00140000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.50 | 7.80 | 8.40 | 0.00 | - | 1 | 43 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.