Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.036,10 -116,90 (-1,05%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0733 -0,0018 (-0,17%) Petróleo Brent
84,20 +0,62 (+0,74%) Oro
2.322,40 +0,10 (+0,00%) Bitcoin EUR
57.014,04 -1.145,75 (-1,97%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00135000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 42.28 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| ALL240719C00135000 | 2024-02-29 2:59PM EDT | 2024-07-19 | 27.37 | 37.90 | 41.80 | 0.00 | - | 2 | 5 | 61.71% |
| ALL241018C00135000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALL241220C00135000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| ALL250117C00135000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 43.60 | 38.10 | 39.50 | 0.00 | - | 5 | 64 | 31.82% |
| ALL260116C00135000 | 2023-12-27 3:35PM EDT | 2026-01-16 | 22.00 | 36.90 | 39.60 | 0.00 | - | 1 | 4 | 20.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00135000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 98.19% |
| ALL240621P00135000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| ALL240719P00135000 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| ALL241018P00135000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 1.58 | 1.15 | 1.35 | 0.00 | - | 20 | 35 | 27.41% |
| ALL241220P00135000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |
| ALL250117P00135000 | 2024-04-22 12:30PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| ALL250620P00135000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ALL260116P00135000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.