Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.397,73 +195,36 (+0,51%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.364,52 -1.174,28 (-2,01%)
The Allstate Corporation (ALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00130000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 41.15 | 37.50 | 40.70 | 0.00 | - | 1 | 1 | 100.59% |
| ALL240621C00130000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 39.90 | 38.90 | 43.00 | 0.00 | - | 3 | 55 | 50.05% |
| ALL240719C00130000 | 2024-02-29 11:42AM EDT | 2024-07-19 | 30.67 | 42.80 | 46.60 | 0.00 | - | 10 | 11 | 67.33% |
| ALL241018C00130000 | 2024-03-08 12:05PM EDT | 2024-10-18 | 32.20 | 43.90 | 47.70 | 0.00 | - | 4 | 4 | 55.40% |
| ALL241220C00130000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 40.00 | 42.20 | 46.10 | 0.00 | - | 4 | 183 | 42.37% |
| ALL250117C00130000 | 2024-04-03 9:48AM EDT | 2025-01-17 | 48.22 | 40.30 | 41.00 | 0.00 | - | 1 | 16 | 21.12% |
| ALL250620C00130000 | 2024-04-15 3:57PM EDT | 2025-06-20 | 44.90 | 47.10 | 48.50 | 0.00 | - | 5 | 11 | 36.67% |
| ALL260116C00130000 | 2024-03-25 12:45PM EDT | 2026-01-16 | 49.55 | 52.90 | 54.20 | 0.00 | - | 3 | 133 | 38.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00130000 | 2024-03-18 10:18AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.85 | 0.00 | - | 12 | 103 | 52.83% |
| ALL240719P00130000 | 2024-04-05 3:37PM EDT | 2024-07-19 | 0.44 | 0.05 | 1.05 | 0.00 | - | 1 | 45 | 43.43% |
| ALL241018P00130000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 1.31 | 0.75 | 0.95 | 0.00 | - | 1 | 490 | 28.17% |
| ALL241220P00130000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 77 | 28.05% |
| ALL250117P00130000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 2.10 | 1.90 | 3.10 | 0.00 | - | 50 | 78 | 31.59% |
| ALL250620P00130000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 4.50 | 1.35 | 3.90 | 0.00 | - | 1 | 11 | 27.01% |
| ALL260116P00130000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 6.30 | 5.80 | 6.30 | 0.00 | - | 1 | 25 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.