Mercados españoles abiertos en 56 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.281,93 +102,47 (+0,27%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,49 +0,13 (+0,16%) Bitcoin EUR
58.063,32 +1.659,66 (+2,94%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00050000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALK240621C00050000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ALK240719C00050000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALK241018C00050000 | 2024-05-10 11:37AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALK250117C00050000 | 2024-05-13 12:05PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALK250620C00050000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALK260116C00050000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00050000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240621P00050000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240719P00050000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 10.55 | 4.40 | 9.30 | 0.00 | - | 2 | 2 | 71.68% |
| ALK241018P00050000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK250117P00050000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 8.60 | 10.50 | 0.00 | - | 20 | 124 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.